Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
March
31
USDCAD
Tue, Mar 31, 2026
USD/CAD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
USDCAD Tue, Mar 31, 2026 Open, High, Low, Close
Open
1.39221
High
1.39668
Low
1.39057
Close
1.39139
Previous Day Comparison
Previous Day Close
1.39238
March 30
Change Amount・Change Rate
-0.00099
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ