Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
3
USDCAD
Fri, Apr 3, 2026
USD/CAD Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
USDCAD Fri, Apr 3, 2026 Open, High, Low, Close
Open
1.39174
High
1.39491
Low
1.39075
Close
1.39333
Previous Day Comparison
Previous Day Close
1.39201
April 2
Change Amount・Change Rate
+0.00132
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ