Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
6
USDCAD
Mon, Apr 6, 2026
USD/CAD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
USDCAD Mon, Apr 6, 2026 Open, High, Low, Close
Open
1.39324
High
1.39476
Low
1.39022
Close
1.39091
Previous Day Comparison
Previous Day Close
1.39333
April 3
Change Amount・Change Rate
-0.00242
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ