Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
8
USDCAD
Wed, Apr 8, 2026
USD/CAD Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
USDCAD Wed, Apr 8, 2026 Open, High, Low, Close
Open
1.38826
High
1.38994
Low
1.38236
Close
1.38447
Previous Day Comparison
Previous Day Close
1.38846
April 7
Change Amount・Change Rate
-0.00399
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ