Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
10
USDCAD
Fri, Apr 10, 2026
USD/CAD Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
USDCAD Fri, Apr 10, 2026 Open, High, Low, Close
Open
1.3809
High
1.3844
Low
1.37992
Close
1.38406
Previous Day Comparison
Previous Day Close
1.38158
April 9
Change Amount・Change Rate
+0.00248
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ