Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
28
USDCAD
Tue, Apr 28, 2026
USD/CAD Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
USDCAD Tue, Apr 28, 2026 Open, High, Low, Close
Open
1.3626
High
1.36915
Low
1.36128
Close
1.36833
Previous Day Comparison
Previous Day Close
1.36259
April 27
Change Amount・Change Rate
+0.00574
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ