Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
May
11
USDCAD
Mon, May 11, 2026
USD/CAD Exchange Rate Details
May 10
Mon, May 11, 2026
May 12
USDCAD Mon, May 11, 2026 Open, High, Low, Close
Open
1.36724
High
1.36946
Low
1.36481
Close
1.36778
Previous Day Comparison
Previous Day Close
1.36732
May 8
Change Amount・Change Rate
+0.00046
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ