Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
May
18
USDCAD
Mon, May 18, 2026
USD/CAD Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
USDCAD Mon, May 18, 2026 Open, High, Low, Close
Open
1.37426
High
1.37637
Low
1.37322
Close
1.37386
Previous Day Comparison
Previous Day Close
1.37526
May 15
Change Amount・Change Rate
-0.0014
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ