Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
26
USDCAD
Wed, Aug 26, 2026
USD/CAD Exchange Rate Details
August 25
Wed, Aug 26, 2026
August 27
USDCAD Wed, Aug 26, 2026 Open, High, Low, Close
Open
1.38365
High
1.38931
Low
1.38257
Close
1.38757
Previous Day Comparison
Previous Day Close
1.38399
August 25
Change Amount・Change Rate
+0.00358
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ