Titan FX

USDCADSeptember 2026 Exchange Rate HistoryUSD/CAD -September 2026 Daily Data List

September 2026

September 2026 USDCAD Monthly Summary

Monthly High1.40145September 18
Monthly Low1.37598September 8
Month-Opening Rate1.38536September 1
Month-End Rate1.39826September 18
Monthly Change Rate+0.62%
Monthly Average Rate1.38738

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.38959
21.3844
31.3794
41.38378
5 
6 
71.38139
81.37828
91.37762
101.38328
111.38725
12 
13 
141.39008
151.39199
161.39892
171.39904
181.39826
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30