Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
October
5
USDCAD
Mon, Oct 5, 2026
USD/CAD Exchange Rate Details
October 4
Mon, Oct 5, 2026
October 6
USDCAD Mon, Oct 5, 2026 Open, High, Low, Close
Open
1.42484
High
1.42936
Low
1.42376
Close
1.42598
Previous Day Comparison
Previous Day Close
1.42566
October 2
Change Amount・Change Rate
+0.00032
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ