Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2005
April
22
USDCHF
Fri, Apr 22, 2005
USD/CHF Exchange Rate Details
April 21
Fri, Apr 22, 2005
April 23
USDCHF Fri, Apr 22, 2005 Open, High, Low, Close
Open
1.1829
High
1.1858
Low
1.1779
Close
1.1807
Previous Day Comparison
Previous Day Close
1.1827
April 21
Change Amount・Change Rate
-0.002
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ