Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2007
March
22
USDCHF
Thu, Mar 22, 2007
USD/CHF Exchange Rate Details
March 21
Thu, Mar 22, 2007
March 23
USDCHF Thu, Mar 22, 2007 Open, High, Low, Close
Open
1.2088
High
1.2181
Low
1.2075
Close
1.2144
Previous Day Comparison
Previous Day Close
1.209
March 21
Change Amount・Change Rate
+0.0054
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ