Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2007
July
30
USDCHF
Mon, Jul 30, 2007
USD/CHF Exchange Rate Details
July 29
Mon, Jul 30, 2007
July 31
USDCHF Mon, Jul 30, 2007 Open, High, Low, Close
Open
1.2084
High
1.2099
Low
1.2005
Close
1.203
Previous Day Comparison
Previous Day Close
1.2083
July 27
Change Amount・Change Rate
-0.0053
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ