Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2009
May
22
USDCHF
Fri, May 22, 2009
USD/CHF Exchange Rate Details
May 21
Fri, May 22, 2009
May 23
USDCHF Fri, May 22, 2009 Open, High, Low, Close
Open
1.0925
High
1.0929
Low
1.0811
Close
1.0856
Previous Day Comparison
Previous Day Close
1.0924
May 21
Change Amount・Change Rate
-0.0068
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ