Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2009
June
22
USDCHF
Mon, Jun 22, 2009
USD/CHF Exchange Rate Details
June 21
Mon, Jun 22, 2009
June 23
USDCHF Mon, Jun 22, 2009 Open, High, Low, Close
Open
1.0802
High
1.0896
Low
1.0796
Close
1.0865
Previous Day Comparison
Previous Day Close
1.0812
June 19
Change Amount・Change Rate
+0.0053
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ