Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2009
July
3
USDCHF
Fri, Jul 3, 2009
USD/CHF Exchange Rate Details
July 2
Fri, Jul 3, 2009
July 4
USDCHF Fri, Jul 3, 2009 Open, High, Low, Close
Open
1.0887
High
1.0894
Low
1.0829
Close
1.0865
Previous Day Comparison
Previous Day Close
1.0888
July 2
Change Amount・Change Rate
-0.0023
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ