Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2017
March
31
USDCHF
Fri, Mar 31, 2017
USD/CHF Exchange Rate Details
March 30
Fri, Mar 31, 2017
April 1
USDCHF Fri, Mar 31, 2017 Open, High, Low, Close
Open
1.00076
High
1.00292
Low
0.99943
Close
1.00005
Previous Day Comparison
Previous Day Close
1.00098
March 30
Change Amount・Change Rate
-0.00093
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ