Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2017
July
31
USDCHF
Mon, Jul 31, 2017
USD/CHF Exchange Rate Details
July 30
Mon, Jul 31, 2017
August 1
USDCHF Mon, Jul 31, 2017 Open, High, Low, Close
Open
0.96842
High
0.97124
Low
0.96362
Close
0.96685
Previous Day Comparison
Previous Day Close
0.96837
July 28
Change Amount・Change Rate
-0.00152
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ