Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
April
6
USDCHF
Fri, Apr 6, 2018
USD/CHF Exchange Rate Details
April 5
Fri, Apr 6, 2018
April 7
USDCHF Fri, Apr 6, 2018 Open, High, Low, Close
Open
0.96346
High
0.96492
Low
0.95779
Close
0.95897
Previous Day Comparison
Previous Day Close
0.96345
April 5
Change Amount・Change Rate
-0.00448
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ