Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
April
19
USDCHF
Thu, Apr 19, 2018
USD/CHF Exchange Rate Details
April 18
Thu, Apr 19, 2018
April 20
USDCHF Thu, Apr 19, 2018 Open, High, Low, Close
Open
0.96849
High
0.9724
Low
0.96657
Close
0.97123
Previous Day Comparison
Previous Day Close
0.96859
April 18
Change Amount・Change Rate
+0.00264
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ