Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
April
30
USDCHF
Mon, Apr 30, 2018
USD/CHF Exchange Rate Details
April 29
Mon, Apr 30, 2018
May 1
USDCHF Mon, Apr 30, 2018 Open, High, Low, Close
Open
0.98752
High
0.99207
Low
0.98717
Close
0.99077
Previous Day Comparison
Previous Day Close
0.98761
April 27
Change Amount・Change Rate
+0.00316
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ