Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
May
18
USDCHF
Fri, May 18, 2018
USD/CHF Exchange Rate Details
May 17
Fri, May 18, 2018
May 19
USDCHF Fri, May 18, 2018 Open, High, Low, Close
Open
1.00111
High
1.0018
Low
0.99503
Close
0.99754
Previous Day Comparison
Previous Day Close
1.00116
May 17
Change Amount・Change Rate
-0.00362
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ