Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
May
21
USDCHF
Mon, May 21, 2018
USD/CHF Exchange Rate Details
May 20
Mon, May 21, 2018
May 22
USDCHF Mon, May 21, 2018 Open, High, Low, Close
Open
0.99656
High
1.00014
Low
0.99656
Close
0.99709
Previous Day Comparison
Previous Day Close
0.99754
May 18
Change Amount・Change Rate
-0.00045
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ