Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
May
29
USDCHF
Tue, May 29, 2018
USD/CHF Exchange Rate Details
May 28
Tue, May 29, 2018
May 30
USDCHF Tue, May 29, 2018 Open, High, Low, Close
Open
0.99285
High
0.9983
Low
0.98504
Close
0.99126
Previous Day Comparison
Previous Day Close
0.99323
May 28
Change Amount・Change Rate
-0.00197
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ