Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
June
27
USDCHF
Wed, Jun 27, 2018
USD/CHF Exchange Rate Details
June 26
Wed, Jun 27, 2018
June 28
USDCHF Wed, Jun 27, 2018 Open, High, Low, Close
Open
0.99016
High
0.99762
Low
0.9891
Close
0.99687
Previous Day Comparison
Previous Day Close
0.99047
June 26
Change Amount・Change Rate
+0.0064
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ