Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
July
3
USDCHF
Tue, Jul 3, 2018
USD/CHF Exchange Rate Details
July 2
Tue, Jul 3, 2018
July 4
USDCHF Tue, Jul 3, 2018 Open, High, Low, Close
Open
0.99338
High
0.99491
Low
0.99125
Close
0.99235
Previous Day Comparison
Previous Day Close
0.99341
July 2
Change Amount・Change Rate
-0.00106
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ