Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
August
10
USDCHF
Fri, Aug 10, 2018
USD/CHF Exchange Rate Details
August 9
Fri, Aug 10, 2018
August 11
USDCHF Fri, Aug 10, 2018 Open, High, Low, Close
Open
0.9934
High
0.99745
Low
0.99092
Close
0.99532
Previous Day Comparison
Previous Day Close
0.99347
August 9
Change Amount・Change Rate
+0.00185
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ