Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
August
22
USDCHF
Wed, Aug 22, 2018
USD/CHF Exchange Rate Details
August 21
Wed, Aug 22, 2018
August 23
USDCHF Wed, Aug 22, 2018 Open, High, Low, Close
Open
0.9846
High
0.98543
Low
0.98076
Close
0.98293
Previous Day Comparison
Previous Day Close
0.98483
August 21
Change Amount・Change Rate
-0.0019
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ