Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
March
18
USDCHF
Mon, Mar 18, 2019
USD/CHF Exchange Rate Details
March 17
Mon, Mar 18, 2019
March 19
USDCHF Mon, Mar 18, 2019 Open, High, Low, Close
Open
1.00187
High
1.00245
Low
0.99966
Close
1.0012
Previous Day Comparison
Previous Day Close
1.00199
March 15
Change Amount・Change Rate
-0.00079
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ