Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
1
USDCHF
Mon, Apr 1, 2019
USD/CHF Exchange Rate Details
March 31
Mon, Apr 1, 2019
April 2
USDCHF Mon, Apr 1, 2019 Open, High, Low, Close
Open
0.99456
High
0.99943
Low
0.99297
Close
0.99883
Previous Day Comparison
Previous Day Close
0.99504
March 29
Change Amount・Change Rate
+0.00379
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ