Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
8
USDCHF
Mon, Apr 8, 2019
USD/CHF Exchange Rate Details
April 7
Mon, Apr 8, 2019
April 9
USDCHF Mon, Apr 8, 2019 Open, High, Low, Close
Open
0.99931
High
1.00027
Low
0.99773
Close
0.99876
Previous Day Comparison
Previous Day Close
1.00001
April 5
Change Amount・Change Rate
-0.00125
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ