Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
18
USDCHF
Thu, Apr 18, 2019
USD/CHF Exchange Rate Details
April 17
Thu, Apr 18, 2019
April 19
USDCHF Thu, Apr 18, 2019 Open, High, Low, Close
Open
1.01056
High
1.01588
Low
1.00924
Close
1.01537
Previous Day Comparison
Previous Day Close
1.01045
April 17
Change Amount・Change Rate
+0.00492
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ