Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
May
22
USDCHF
Wed, May 22, 2019
USD/CHF Exchange Rate Details
May 21
Wed, May 22, 2019
May 23
USDCHF Wed, May 22, 2019 Open, High, Low, Close
Open
1.01097
High
1.01187
Low
1.00658
Close
1.00951
Previous Day Comparison
Previous Day Close
1.01094
May 21
Change Amount・Change Rate
-0.00143
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ