Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
June
28
USDCHF
Fri, Jun 28, 2019
USD/CHF Exchange Rate Details
June 27
Fri, Jun 28, 2019
June 29
USDCHF Fri, Jun 28, 2019 Open, High, Low, Close
Open
0.97648
High
0.97736
Low
0.97375
Close
0.97616
Previous Day Comparison
Previous Day Close
0.97648
June 27
Change Amount・Change Rate
-0.00032
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ