Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
July
22
USDCHF
Mon, Jul 22, 2019
USD/CHF Exchange Rate Details
July 21
Mon, Jul 22, 2019
July 23
USDCHF Mon, Jul 22, 2019 Open, High, Low, Close
Open
0.98279
High
0.98405
Low
0.98038
Close
0.98191
Previous Day Comparison
Previous Day Close
0.98146
July 19
Change Amount・Change Rate
+0.00045
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ