Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
July
29
USDCHF
Mon, Jul 29, 2019
USD/CHF Exchange Rate Details
July 28
Mon, Jul 29, 2019
July 30
USDCHF Mon, Jul 29, 2019 Open, High, Low, Close
Open
0.99242
High
0.99391
Low
0.99087
Close
0.99154
Previous Day Comparison
Previous Day Close
0.99317
July 26
Change Amount・Change Rate
-0.00163
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ