Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2020
April
22
USDCHF
Wed, Apr 22, 2020
USD/CHF Exchange Rate Details
April 21
Wed, Apr 22, 2020
April 23
USDCHF Wed, Apr 22, 2020 Open, High, Low, Close
Open
0.96888
High
0.97318
Low
0.96684
Close
0.97139
Previous Day Comparison
Previous Day Close
0.96913
April 21
Change Amount・Change Rate
+0.00226
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ