Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2020
April
27
USDCHF
Mon, Apr 27, 2020
USD/CHF Exchange Rate Details
April 26
Mon, Apr 27, 2020
April 28
USDCHF Mon, Apr 27, 2020 Open, High, Low, Close
Open
0.97234
High
0.97668
Low
0.97122
Close
0.97521
Previous Day Comparison
Previous Day Close
0.97295
April 24
Change Amount・Change Rate
+0.00226
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ