Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2021
June
28
USDCHF
Mon, Jun 28, 2021
USD/CHF Exchange Rate Details
June 27
Mon, Jun 28, 2021
June 29
USDCHF Mon, Jun 28, 2021 Open, High, Low, Close
Open
0.9177
High
0.92145
Low
0.91639
Close
0.91901
Previous Day Comparison
Previous Day Close
0.91676
June 25
Change Amount・Change Rate
+0.00225
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ