Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2021
August
19
USDCHF
Thu, Aug 19, 2021
USD/CHF Exchange Rate Details
August 18
Thu, Aug 19, 2021
August 20
USDCHF Thu, Aug 19, 2021 Open, High, Low, Close
Open
0.9169
High
0.92068
Low
0.91453
Close
0.91854
Previous Day Comparison
Previous Day Close
0.9169
August 18
Change Amount・Change Rate
+0.00164
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ