Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
March
18
USDCHF
Fri, Mar 18, 2022
USD/CHF Exchange Rate Details
March 17
Fri, Mar 18, 2022
March 19
USDCHF Fri, Mar 18, 2022 Open, High, Low, Close
Open
0.93695
High
0.93823
Low
0.93137
Close
0.93168
Previous Day Comparison
Previous Day Close
0.93695
March 17
Change Amount・Change Rate
-0.00527
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ