Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
March
28
USDCHF
Mon, Mar 28, 2022
USD/CHF Exchange Rate Details
March 27
Mon, Mar 28, 2022
March 29
USDCHF Mon, Mar 28, 2022 Open, High, Low, Close
Open
0.93056
High
0.93813
Low
0.92965
Close
0.93347
Previous Day Comparison
Previous Day Close
0.93038
March 25
Change Amount・Change Rate
+0.00309
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ