Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
April
1
USDCHF
Fri, Apr 1, 2022
USD/CHF Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
USDCHF Fri, Apr 1, 2022 Open, High, Low, Close
Open
0.92277
High
0.92798
Low
0.92178
Close
0.92565
Previous Day Comparison
Previous Day Close
0.92294
March 31
Change Amount・Change Rate
+0.00271
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ