Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
April
8
USDCHF
Fri, Apr 8, 2022
USD/CHF Exchange Rate Details
April 7
Fri, Apr 8, 2022
April 9
USDCHF Fri, Apr 8, 2022 Open, High, Low, Close
Open
0.93235
High
0.93737
Low
0.93219
Close
0.93408
Previous Day Comparison
Previous Day Close
0.93237
April 7
Change Amount・Change Rate
+0.00171
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ