Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
April
21
USDCHF
Thu, Apr 21, 2022
USD/CHF Exchange Rate Details
April 20
Thu, Apr 21, 2022
April 22
USDCHF Thu, Apr 21, 2022 Open, High, Low, Close
Open
0.94836
High
0.95531
Low
0.94568
Close
0.9529
Previous Day Comparison
Previous Day Close
0.9483
April 20
Change Amount・Change Rate
+0.0046
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ