Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
July
12
USDCHF
Tue, Jul 12, 2022
USD/CHF Exchange Rate Details
July 11
Tue, Jul 12, 2022
July 13
USDCHF Tue, Jul 12, 2022 Open, High, Low, Close
Open
0.9826
High
0.98587
Low
0.98034
Close
0.98243
Previous Day Comparison
Previous Day Close
0.9826
July 11
Change Amount・Change Rate
-0.00017
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ