Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
July
22
USDCHF
Fri, Jul 22, 2022
USD/CHF Exchange Rate Details
July 21
Fri, Jul 22, 2022
July 23
USDCHF Fri, Jul 22, 2022 Open, High, Low, Close
Open
0.96661
High
0.97038
Low
0.95998
Close
0.96111
Previous Day Comparison
Previous Day Close
0.96662
July 21
Change Amount・Change Rate
-0.00551
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ