Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
July
28
USDCHF
Thu, Jul 28, 2022
USD/CHF Exchange Rate Details
July 27
Thu, Jul 28, 2022
July 29
USDCHF Thu, Jul 28, 2022 Open, High, Low, Close
Open
0.9592
High
0.9632
Low
0.95398
Close
0.95443
Previous Day Comparison
Previous Day Close
0.95918
July 27
Change Amount・Change Rate
-0.00475
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ