Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
August
1
USDCHF
Mon, Aug 1, 2022
USD/CHF Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
USDCHF Mon, Aug 1, 2022 Open, High, Low, Close
Open
0.95159
High
0.95337
Low
0.94822
Close
0.94891
Previous Day Comparison
Previous Day Close
0.95128
July 29
Change Amount・Change Rate
-0.00237
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ